日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 46万 | 14.49 | 0.98% |
2024-05-17 | -130万 | 14.35 | 0.91% |
2024-05-16 | 105万 | 14.22 | 0.07% |
2024-05-15 | -52万 | 14.21 | -0.49% |
2024-05-14 | 363万 | 14.28 | 3.48% |
2024-05-13 | -191万 | 13.80 | -3.90% |
2024-05-10 | -346万 | 14.36 | -2.31% |
2024-05-09 | 82万 | 14.70 | 1.52% |
2024-05-08 | 206万 | 14.48 | -1.43% |
2024-05-07 | 80万 | 14.69 | 0.00% |
2024-05-06 | 55万 | 14.69 | 1.38% |
2024-04-30 | -126万 | 14.49 | -0.75% |
2024-04-29 | 42万 | 14.60 | 4.89% |
2024-04-26 | 82万 | 13.92 | 1.46% |
2024-04-25 | 201万 | 13.72 | 0.59% |
2024-04-24 | 298万 | 13.64 | 3.26% |
2024-04-23 | 435万 | 13.21 | 4.18% |
2024-04-22 | -129万 | 12.68 | -3.65% |
2024-04-19 | -32万 | 13.16 | 1.31% |
2024-04-18 | 3万 | 12.99 | 1.33% |
2024-04-17 | -10万 | 12.82 | 10.04% |
2024-04-16 | -191万 | 11.65 | -9.97% |
2024-04-15 | -31万 | 12.94 | -9.95% |
2024-04-12 | 195万 | 14.37 | -0.42% |
2024-04-11 | 225万 | 14.43 | -0.89% |
2024-04-10 | -336万 | 14.56 | -4.02% |
2024-04-09 | 141万 | 15.17 | 3.27% |
2024-04-08 | 93万 | 14.69 | -6.61% |
2024-04-03 | -331万 | 15.73 | -1.01% |
2024-04-02 | -433万 | 15.89 | -0.38% |
2024-04-01 | -1139万 | 15.95 | -0.56% |
2024-03-29 | -822万 | 16.04 | -0.37% |
2024-03-28 | -784万 | 16.10 | 0.88% |
2024-03-27 | -87万 | 15.96 | 0.19% |
2024-03-26 | -234万 | 15.93 | 0.13% |
2024-03-25 | 34万 | 15.91 | -1.18% |
2024-03-22 | -439万 | 16.10 | -2.37% |
2024-03-21 | 433万 | 16.49 | 0.37% |
2024-03-20 | 10万 | 16.43 | -0.36% |
2024-03-19 | -1860万 | 16.49 | -5.72% |
2024-03-18 | 639万 | 17.49 | 6.91% |
2024-03-15 | 468万 | 16.36 | 4.40% |
2024-03-14 | 422万 | 15.67 | -0.06% |
2024-03-13 | 359万 | 15.68 | -0.25% |
2024-03-12 | 1085万 | 15.72 | 5.79% |
2024-03-11 | 768万 | 14.86 | 6.37% |
2024-03-08 | -19万 | 13.97 | 1.09% |
2024-03-07 | -202万 | 13.82 | 1.17% |
2024-03-06 | -462万 | 13.66 | -0.15% |
2024-03-05 | 1241万 | 13.68 | 7.29% |